| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| August 31, 2026 | $1.18 | $1.22 | $1.17 | $1.19 | 148,918 | 1:1 |
| September 1, 2026 | $1.14 | $1.19 | $1.13 | $1.17 | 177,784 | 1:1 |
| September 2, 2026 | $1.18 | $1.39 | $1.17 | $1.36 | 922,321 | 1:1 |
| September 3, 2026 | $1.36 | $1.45 | $1.36 | $1.38 | 366,830 | 1:1 |
| September 4, 2026 | $1.40 | $1.50 | $1.39 | $1.50 | 306,658 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG