| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| November 9, 2026 | $1.18 | $1.20 | $1.13 | $1.15 | 302,527 | 1:1 |
| November 10, 2026 | $1.13 | $1.20 | $1.13 | $1.17 | 215,258 | 1:1 |
| November 11, 2026 | $1.18 | $1.24 | $1.18 | $1.20 | 268,863 | 1:1 |
| November 12, 2026 | $1.20 | $1.32 | $1.20 | $1.27 | 353,863 | 1:1 |
| November 13, 2026 | $1.25 | $1.32 | $1.25 | $1.28 | 174,029 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG